Investment Calculator

  

Calculate Current Value and Shares Since: October 23, 1972


Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Oct 23, 1972 100 2,231.00 5,388 160,077.48 7,075.14%
Investment of $  2,231.00 on Oct 23, 1972 would yield $160,077.48 today

Adjustments

Date Reason Factor Shares Price Value %
Oct 23, 1972 Initial Investment   100 22.31 2,231.00 0.00%
Apr 25, 1975 Dividend 0.002 100 18.87 1,887.00 (15.42%)
Jul 29, 1975 Dividend 0.002 100 25.12 2,512.00 12.60%
Nov 5, 1975 Dividend 0.002 100 22.75 2,275.00 1.97%
Jan 14, 1976 Dividend 0.002 100 21.75 2,175.00 (2.51%)
Apr 19, 1976 Dividend 0.002 110 22.50 2,475.00 10.94%
Apr 19, 1976 Dividend 0.100 110 22.50 2,475.00 10.94%
Aug 6, 1976 Dividend 0.002 110 29.75 3,272.50 46.68%
Nov 4, 1976 Dividend 0.002 110 34.50 3,795.00 70.10%
Jan 17, 1977 Dividend 0.003 165 27.75 4,578.75 105.23%
Jan 17, 1977 Dividend 0.500 165 27.75 4,578.75 105.23%
Apr 19, 1977 Dividend 0.002 165 26.62 4,392.30 96.88%
Jul 13, 1977 Dividend 0.002 165 30.75 5,073.75 127.42%
Nov 1, 1977 Dividend 0.002 165 33.00 5,445.00 144.06%
Dec 8, 1977 Stock Split 2:1 330 20.12 6,639.60 197.61%
Jan 31, 1978 Dividend 0.003 330 19.50 6,435.00 188.44%
Apr 18, 1978 Dividend 0.003 330 18.75 6,187.50 177.34%
Aug 2, 1978 Dividend 0.003 330 30.75 10,147.50 354.84%
Oct 31, 1978 Dividend 0.003 330 21.25 7,012.50 214.32%
Jan 31, 1979 Dividend 0.003 330 27.00 8,910.00 299.37%
Apr 17, 1979 Dividend 0.003 396 27.50 10,890.00 388.12%
Apr 17, 1979 Stock Split n/a 396 27.50 10,890.00 388.12%
Aug 7, 1979 Dividend 0.003 396 32.12 12,719.52 470.13%
Nov 2, 1979 Dividend 0.003 396 41.12 16,283.52 629.88%
Feb 5, 1980 Dividend 0.003 396 55.25 21,879.00 880.68%
Feb 5, 1980 Dividend 0.006 396 55.25 21,879.00 880.68%
Feb 21, 1980 Dividend 0.500 594 41.12 24,425.28 994.81%
Feb 21, 1980 Stock Split 3:2 594 41.12 24,425.28 994.81%
Apr 15, 1980 Dividend 0.004 594 32.87 19,524.78 775.16%
Aug 6, 1980 Dividend 0.004 594 43.75 25,987.50 1,064.84%
Nov 5, 1980 Dividend 0.004 594 53.87 31,998.78 1,334.28%
Jan 13, 1981 Dividend 0.004 594 52.75 31,333.50 1,304.46%
Apr 21, 1981 Dividend 0.004 594 42.50 25,245.00 1,031.56%
May 18, 1981 Dividend 1.000 1,188 23.37 27,763.56 1,144.44%
May 18, 1981 Stock Split 2:1 1,188 23.37 27,763.56 1,144.44%
Aug 5, 1981 Dividend 0.007 1,188 21.87 25,981.56 1,064.57%
Nov 4, 1981 Dividend 0.007 1,188 19.87 23,605.56 958.07%
Jan 11, 1982 Dividend 0.007 1,188 14.87 17,665.56 691.82%
Apr 20, 1982 Dividend 0.007 1,188 13.62 16,180.56 625.26%
Aug 4, 1982 Dividend 0.007 1,188 9.75 11,583.00 419.18%
Nov 3, 1982 Dividend 0.007 1,188 12.87 15,289.56 585.32%
Jan 11, 1983 Dividend 0.007 1,188 16.50 19,602.00 778.62%
Apr 19, 1983 Dividend 0.007 1,188 14.75 17,523.00 685.43%
Aug 2, 1983 Dividend 0.007 1,188 17.25 20,493.00 818.56%
Nov 1, 1983 Dividend 0.007 1,188 17.00 20,196.00 805.24%
Jan 10, 1984 Dividend 0.007 1,188 16.75 19,899.00 791.93%
Apr 16, 1984 Dividend 0.007 1,188 18.00 21,384.00 858.49%
Aug 7, 1984 Dividend 0.007 1,188 13.75 16,335.00 632.18%
Nov 2, 1984 Dividend 0.007 1,188 14.87 17,665.56 691.82%
Jan 8, 1985 Dividend 0.007 1,188 13.12 15,586.56 598.64%
Apr 30, 1985 Dividend 0.007 1,188 15.12 17,962.56 705.13%
Aug 6, 1985 Dividend 0.007 1,188 13.75 16,335.00 632.18%
Sep 24, 1985 Spin-off 4:1 1,294 13.25 17,145.50 668.51%
Nov 6, 1985 Dividend 0.007 1,294 14.25 18,439.50 726.51%
Feb 4, 1986 Dividend 0.007 1,294 10.12 13,095.28 486.97%
Apr 29, 1986 Dividend 0.007 1,294 10.25 13,263.50 494.51%
Aug 5, 1986 Dividend 0.007 1,294 9.25 11,969.50 436.51%
Nov 4, 1986 Dividend 0.007 1,294 10.75 13,910.50 523.51%
Feb 3, 1987 Dividend 0.007 1,294 14.87 19,241.78 762.47%
May 5, 1987 Dividend 0.007 1,294 16.13 20,872.22 835.55%
Jun 17, 1987 Spin-off n/a 1,347 17.00 22,899.00 926.40%
Aug 4, 1987 Dividend 0.008 1,347 17.75 23,909.25 971.68%
Nov 3, 1987 Dividend 0.008 1,347 10.50 14,143.50 533.95%
Feb 2, 1988 Dividend 0.008 1,347 13.25 17,847.75 699.99%
May 3, 1988 Dividend 0.008 1,347 13.38 18,022.86 707.84%
Aug 2, 1988 Dividend 0.008 1,347 11.25 15,153.75 579.24%
Nov 1, 1988 Dividend 0.008 1,347 11.88 16,002.36 617.27%
Jan 31, 1989 Dividend 0.008 1,347 11.00 14,817.00 564.14%
May 2, 1989 Dividend 0.008 1,347 12.50 16,837.50 654.71%
Aug 1, 1989 Dividend 0.010 1,347 14.38 19,369.86 768.21%
Oct 31, 1989 Dividend 0.010 1,347 13.00 17,511.00 684.89%
Feb 6, 1990 Dividend 0.010 1,347 16.50 22,225.50 896.21%
May 1, 1990 Dividend 0.010 1,347 14.50 19,531.50 775.46%
Jul 31, 1990 Dividend 0.010 1,347 17.00 22,899.00 926.40%
Oct 30, 1990 Dividend 0.010 1,347 16.75 22,562.25 911.31%
Feb 5, 1991 Dividend 0.010 1,347 14.00 18,858.00 745.27%
Apr 30, 1991 Dividend 0.010 1,347 14.50 19,531.50 775.46%
Jul 30, 1991 Dividend 0.010 1,347 14.25 19,194.75 760.37%
Oct 29, 1991 Dividend 0.010 1,347 17.13 23,074.11 934.25%
Feb 4, 1992 Dividend 0.010 1,347 12.38 16,675.86 647.46%
May 5, 1992 Dividend 0.010 1,347 15.25 20,541.75 820.74%
Aug 4, 1992 Dividend 0.010 1,347 17.25 23,235.75 941.49%
Nov 3, 1992 Dividend 0.010 1,347 18.13 24,421.11 994.63%
Feb 2, 1993 Dividend 0.010 1,347 19.50 26,266.50 1,077.34%
May 4, 1993 Dividend 0.010 1,347 21.88 29,472.36 1,221.04%
Aug 3, 1993 Dividend 0.010 1,347 25.00 33,675.00 1,409.41%
Nov 2, 1993 Dividend 0.010 1,347 28.50 38,389.50 1,620.73%
Feb 1, 1994 Dividend 0.010 1,347 28.00 37,716.00 1,590.54%
May 3, 1994 Dividend 0.010 1,347 28.88 38,901.36 1,643.67%
Aug 2, 1994 Dividend 0.010 1,347 27.13 36,544.11 1,538.01%
Nov 1, 1994 Dividend 0.010 1,347 29.25 39,399.75 1,666.01%
Feb 7, 1995 Dividend 0.010 1,347 23.75 31,991.25 1,333.94%
May 2, 1995 Dividend 0.010 1,347 27.00 36,369.00 1,530.17%
Aug 7, 1995 Dividend 0.010 1,347 24.75 33,338.25 1,394.32%
Nov 3, 1995 Dividend 0.010 1,347 25.88 34,860.36 1,462.54%
Feb 8, 1996 Dividend 0.010 1,347 30.75 41,420.25 1,756.58%
May 2, 1996 Dividend 0.010 1,347 34.88 46,983.36 2,005.93%
Aug 1, 1996 Dividend 0.010 1,347 39.88 53,718.36 2,307.82%
Oct 31, 1996 Dividend 0.010 1,347 43.50 58,594.50 2,526.38%
Feb 6, 1997 Dividend 0.010 1,347 41.75 56,237.25 2,420.72%
May 1, 1997 Dividend 0.010 1,347 36.25 48,828.75 2,088.65%
Jul 31, 1997 Dividend 0.010 1,347 41.50 55,900.50 2,405.63%
Nov 6, 1997 Dividend 0.010 1,347 41.06 55,307.82 2,379.06%
Feb 12, 1998 Dividend 0.010 1,347 37.75 50,849.25 2,179.21%
May 7, 1998 Dividend 0.010 1,347 42.19 56,829.93 2,447.29%
Aug 6, 1998 Dividend 0.010 1,347 29.13 39,238.11 1,658.77%
Nov 5, 1998 Dividend 0.010 1,347 32.56 43,858.32 1,865.86%
Feb 11, 1999 Dividend 0.010 1,347 21.75 29,297.25 1,213.19%
May 6, 1999 Dividend 0.010 1,347 30.44 41,002.68 1,737.86%
Aug 5, 1999 Dividend 0.010 1,347 29.75 40,073.25 1,696.20%
Nov 4, 1999 Dividend 0.010 1,347 24.06 32,408.82 1,352.66%
Feb 11, 2000 Dividend 0.010 1,347 21.38 28,798.86 1,190.85%
May 4, 2000 Dividend 0.010 1,347 39.44 53,125.68 2,281.25%
Aug 3, 2000 Dividend 0.010 1,347 30.06 40,490.82 1,714.92%
Nov 2, 2000 Dividend 0.010 1,347 37.00 49,839.00 2,133.93%
Feb 9, 2001 Dividend 0.010 1,347 46.86 63,120.42 2,729.24%
May 3, 2001 Dividend 0.010 1,347 39.01 52,546.47 2,255.29%
Aug 2, 2001 Dividend 0.010 1,347 36.30 48,896.10 2,091.67%
Nov 1, 2001 Dividend 0.010 1,347 37.78 50,889.66 2,181.02%
Feb 7, 2002 Dividend 0.010 1,347 31.90 42,969.30 1,826.01%
May 2, 2002 Dividend 0.010 1,347 39.45 53,139.15 2,281.85%
Aug 1, 2002 Dividend 0.010 1,347 29.75 40,073.25 1,696.20%
Nov 6, 2002 Dividend 0.010 1,347 37.07 49,933.29 2,138.16%
Feb 6, 2003 Dividend 0.010 1,347 35.31 47,562.57 2,031.89%
May 8, 2003 Dividend 0.010 1,347 32.93 44,356.71 1,888.20%
Jul 31, 2003 Dividend 0.010 1,347 36.50 49,165.50 2,103.74%
Nov 6, 2003 Dividend 0.013 1,347 38.50 51,859.50 2,224.50%
Feb 6, 2004 Dividend 0.013 1,347 43.54 58,648.38 2,528.79%
May 6, 2004 Dividend 0.013 1,347 46.64 62,824.08 2,715.96%
Aug 6, 2004 Dividend 0.013 1,347 50.94 68,616.18 2,975.58%
Nov 5, 2004 Dividend 0.013 1,347 59.05 79,540.35 3,465.23%
Feb 3, 2005 Dividend 0.013 1,347 59.79 80,537.13 3,509.91%
May 5, 2005 Dividend 0.013 1,347 65.33 87,999.51 3,844.40%
Aug 4, 2005 Dividend 0.025 1,347 87.68 118,104.96 5,193.81%
Sep 15, 2005 Dividend 1.000 2,694 44.38 119,559.72 5,259.02%
Sep 15, 2005 Stock Split 2:1 2,694 44.38 119,559.72 5,259.02%
Nov 3, 2005 Dividend 0.025 2,694 40.98 110,400.12 4,848.46%
Feb 2, 2006 Dividend 0.025 2,694 44.87 120,879.78 5,318.19%
May 4, 2006 Dividend 0.038 2,694 46.40 125,001.60 5,502.94%
Aug 3, 2006 Dividend 0.038 2,694 49.22 132,598.68 5,843.46%
Nov 2, 2006 Dividend 0.038 2,694 46.90 126,348.60 5,563.32%
Feb 1, 2007 Dividend 0.038 2,694 53.50 144,129.00 6,360.29%
May 3, 2007 Dividend 0.060 2,694 60.75 163,660.50 7,235.75%
Aug 2, 2007 Dividend 0.060 2,694 63.79 171,850.26 7,602.84%
Nov 1, 2007 Dividend 0.060 2,694 75.21 202,615.74 8,981.84%
Jan 31, 2008 Dividend 0.060 2,694 72.58 195,530.52 8,664.25%
May 1, 2008 Dividend 0.090 2,694 84.69 228,154.86 10,126.57%
Jul 31, 2008 Dividend 0.090 2,694 73.87 199,005.78 8,820.03%
Oct 30, 2008 Dividend 0.090 2,694 48.89 131,709.66 5,803.62%
Feb 5, 2009 Dividend 0.090 2,694 53.44 143,967.36 6,353.04%
May 7, 2009 Dividend 0.090 2,694 58.71 158,164.74 6,989.41%
Aug 6, 2009 Dividend 0.090 2,694 60.37 162,636.78 7,189.86%
Nov 5, 2009 Dividend 0.090 2,694 66.88 180,174.72 7,975.96%
Feb 4, 2010 Dividend 0.090 2,694 72.71 195,880.74 8,679.95%
May 6, 2010 Dividend 0.090 2,694 72.35 194,910.90 8,636.48%
Aug 5, 2010 Dividend 0.090 2,694 69.60 187,502.40 8,304.41%
Nov 4, 2010 Dividend 0.090 2,694 85.16 229,421.04 10,183.33%
Feb 3, 2011 Dividend 0.090 2,694 88.90 239,496.60 10,634.94%
May 5, 2011 Dividend 0.090 2,694 87.83 236,614.02 10,505.74%
Aug 4, 2011 Dividend 0.110 2,694 88.78 239,173.32 10,620.45%
Nov 3, 2011 Dividend 0.110 2,694 91.32 246,016.08 10,927.17%
Feb 2, 2012 Dividend 0.110 2,694 102.27 275,515.38 12,249.41%
May 3, 2012 Dividend 0.110 2,694 96.91 261,075.54 11,602.18%
Aug 2, 2012 Dividend 0.110 2,694 86.15 232,088.10 10,302.87%
Nov 1, 2012 Dividend 0.125 2,694 95.40 257,007.60 11,419.84%
Feb 7, 2013 Dividend 0.125 2,694 113.65 306,173.10 13,623.58%
May 2, 2013 Dividend 0.140 2,694 110.82 298,549.08 13,281.85%
May 29, 2013 Dividend 1.000 5,388 59.12 318,538.56 14,177.84%
Aug 1, 2013 Dividend 0.140 5,388 64.32 346,556.16 15,433.67%
Oct 31, 2013 Dividend 0.140 5,388 74.93 403,722.84 17,996.05%
Feb 6, 2014 Dividend 0.140 5,388 62.61 337,342.68 15,020.69%
May 1, 2014 Dividend 0.180 5,388 71.23 383,787.24 17,102.48%
Jul 31, 2014 Dividend 0.180 5,388 66.49 358,248.12 15,957.74%
Oct 31, 2014 Dividend 0.180 5,388 57.63 310,510.44 13,817.99%
Feb 5, 2015 Dividend 0.180 5,388 48.49 261,264.12 11,610.63%
May 7, 2015 Dividend 0.180 5,388 48.12 259,270.56 11,521.27%
Jul 30, 2015 Dividend 0.180 5,388 36.15 194,776.20 8,630.44%
Oct 29, 2015 Dividend 0.180 5,388 35.10 189,118.80 8,376.86%
Feb 4, 2016 Dividend 0.100 5,388 31.38 169,075.44 7,478.46%
May 5, 2016 Dividend 0.100 5,388 35.17 189,495.96 8,393.77%
Aug 4, 2016 Dividend 0.100 5,388 33.20 178,881.60 7,918.00%
Nov 3, 2016 Dividend 0.100 5,388 37.32 201,080.16 8,913.01%
Feb 2, 2017 Dividend 0.100 5,388 39.73 214,065.24 9,495.04%
May 4, 2017 Dividend 0.100 5,388 30.61 164,926.68 7,292.50%
Jul 19, 2017 Current Investment   5,388 29.71 160,077.48 7,075.14%

The Investment Calculator page and related information is provided by Mergent, a third party service. Noble Energy Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.