Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $31.90 3,432,359 1:1 $31.78 $32.16 $31.44
October 16, 2018 $31.80 3,877,448 1:1 $32.01 $32.01 $31.51
October 17, 2018 $31.40 2,373,020 1:1 $31.66 $31.72 $31.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.