Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $19.72 8,494,636 1:1 $20.60 $20.65 $19.69
October 8, 2019 $19.46 11,805,931 1:1 $19.59 $20.04 $19.46
October 9, 2019 $19.45 5,714,327 1:1 $19.65 $19.75 $19.12
October 10, 2019 $20.12 7,499,076 1:1 $19.54 $20.15 $19.42
October 11, 2019 $20.58 5,461,619 1:1 $20.44 $20.83 $20.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.