Historic Stock Lookup

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $23.70 15,742,640 1:1 $22.25 $24.11 $21.75
February 20, 2019 $24.05 9,402,435 1:1 $23.43 $24.20 $23.21
February 21, 2019 $23.86 8,385,354 1:1 $23.88 $24.23 $23.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.