Historic Stock Lookup

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $8.65 20,007,845 1:1 $9.08 $9.20 $8.46
June 30, 2020 $8.96 18,429,519 1:1 $8.47 $9.05 $8.26
July 2, 2020 $9.55 11,390,640 1:1 $9.10 $9.65 $9.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.