Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $22.82 8,173,251 1:1 $23.25 $23.64 $22.44
December 11, 2018 $22.48 7,766,674 1:1 $23.23 $23.46 $22.35
December 12, 2018 $22.82 5,887,683 1:1 $23.03 $23.37 $22.81
December 13, 2018 $22.71 4,066,543 1:1 $22.65 $22.97 $22.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.