Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $25.47 5,591,462 1:1 $25.76 $26.01 $25.32
April 9, 2019 $24.50 5,879,627 1:1 $25.31 $25.42 $24.43
April 10, 2019 $25.23 5,371,127 1:1 $24.74 $25.32 $24.61
April 11, 2019 $25.13 4,067,107 1:1 $25.04 $25.53 $24.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.