Historic Stock Lookup

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $4.47 20,420,774 1:1 $4.10 $4.63 $3.86
March 24, 2020 $5.83 19,856,411 1:1 $5.01 $5.84 $4.85
March 25, 2020 $6.12 15,956,156 1:1 $6.22 $6.74 $5.51
March 26, 2020 $6.21 12,864,023 1:1 $6.00 $6.73 $5.85
March 27, 2020 $5.36 10,552,699 1:1 $5.98 $5.99 $5.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.