Historic Stock Lookup

Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $33.82 5,079,817 1:1 $33.49 $33.88 $33.11
April 24, 2018 $33.27 4,554,350 1:1 $33.82 $34.31 $33.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.