Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $30.25 4,853,763 1:1 $30.47 $30.85 $30.11
August 14, 2018 $30.30 5,820,238 1:1 $30.65 $30.88 $30.11
August 15, 2018 $28.93 5,947,740 1:1 $29.83 $29.96 $28.64
August 16, 2018 $29.23 4,149,470 1:1 $29.17 $29.81 $28.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.