Historic Stock Lookup

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $20.22 5,005,512 1:1 $19.53 $20.30 $19.48
June 18, 2019 $20.35 7,319,226 1:1 $20.25 $20.76 $20.23
June 19, 2019 $20.49 7,054,227 1:1 $20.36 $20.72 $20.14
June 20, 2019 $21.75 8,835,391 1:1 $21.07 $21.82 $21.06
June 21, 2019 $21.56 6,055,627 1:1 $21.82 $22.03 $21.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.