Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $34.98 6,163,424 1:1 $33.94 $35.51 $33.89
June 19, 2018 $34.85 4,197,208 1:1 $34.45 $35.02 $34.20
June 20, 2018 $35.80 3,456,953 1:1 $35.26 $35.89 $35.18
June 21, 2018 $34.96 2,885,162 1:1 $35.53 $35.63 $34.76
June 22, 2018 $36.08 6,112,607 1:1 $36.11 $36.92 $35.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.