Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 34.42 34.62 34.09 34.17 9,717,004
Apr 25, 2017 34.30 34.54 34.12 34.43 3,831,105
Apr 26, 2017 34.19 34.95 34.12 34.16 2,855,564
Apr 27, 2017 33.85 33.85 32.38 32.57 10,692,924
Apr 28, 2017 32.90 32.93 32.27 32.33 5,116,354

Year End Stock Prices

Year end NBL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Noble Energy Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.