Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 35.06 35.51 34.84 35.36 4,786,182
Apr 18, 2017 34.91 35.18 34.10 34.12 5,262,739
Apr 19, 2017 34.29 34.35 33.53 33.62 4,616,416
Apr 20, 2017 33.80 34.48 33.65 34.18 5,062,275
Apr 21, 2017 33.93 34.48 33.87 34.15 3,926,902

Year End Stock Prices

Year end NBL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Noble Energy Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.